Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 30.25 30.25 30.25 104
11/14/2019 30.18 30.18 30.18 0
11/13/2019 30.18 30.18 30.15 409
11/12/2019 30.15 30.15 30.15 0
11/11/2019 30.15 30.15 30.15 0
11/8/2019 30.15 30.15 30.15 0
11/7/2019 30.15 30.15 30.15 450
11/6/2019 30.15 30.15 30.15 0
11/5/2019 30.15 30.15 30.15 0
11/4/2019 30.15 30.15 30.15 0
11/1/2019 30.15 30.15 30.15 100
10/31/2019 30.00 30.00 30.00 128
10/30/2019 29.80 29.80 29.80 0
10/29/2019 29.80 29.90 29.50 5,602
10/28/2019 29.40 29.50 29.40 683
10/25/2019 29.50 29.50 29.25 400
10/24/2019 29.00 29.00 29.00 0
10/23/2019 29.00 29.00 29.00 0
10/22/2019 29.00 29.00 29.00 0
10/21/2019 29.00 29.00 29.00 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use