Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 29.80 29.80 29.75 426
2/13/2020 29.75 29.75 29.75 0
2/12/2020 29.75 29.75 29.75 0
2/11/2020 29.75 29.75 29.75 0
2/10/2020 29.75 29.75 29.75 755
2/7/2020 29.25 30.00 29.25 1,010
2/6/2020 30.00 30.00 30.00 0
2/5/2020 30.00 30.00 30.00 124
2/4/2020 29.95 29.95 29.95 300
2/3/2020 29.95 29.95 29.95 0
1/31/2020 29.95 29.95 29.85 200
1/30/2020 29.75 29.75 29.75 0
1/29/2020 29.75 29.75 29.75 0
1/28/2020 29.75 29.75 29.75 1,335
1/27/2020 30.00 30.00 30.00 200
1/24/2020 29.95 29.95 29.95 0
1/23/2020 29.95 29.95 29.95 0
1/22/2020 29.95 29.95 29.75 1,620
1/21/2020 29.75 29.75 29.75 1,530
Copyright 2020, © S&P Global Market Intelligence  Terms of Use