Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 31.62 31.62 31.62 400
3/18/2019 31.95 31.95 31.95 0
3/15/2019 31.95 31.95 31.95 0
3/14/2019 31.95 31.95 31.95 0
3/13/2019 31.95 31.95 31.95 0
3/12/2019 31.95 31.95 31.65 1,357
3/11/2019 31.60 31.80 31.60 500
3/8/2019 31.80 31.80 31.60 600
3/7/2019 31.70 31.70 31.70 500
3/6/2019 32.00 32.00 32.00 0
3/5/2019 32.00 32.00 32.00 0
3/4/2019 32.00 32.00 32.00 0
3/1/2019 32.00 32.00 32.00 0
2/28/2019 32.00 32.00 32.00 0
2/27/2019 32.00 32.00 32.00 0
2/26/2019 32.00 32.00 32.00 0
2/25/2019 32.00 32.00 32.00 0
2/22/2019 32.00 32.25 31.75 1,100
2/21/2019 31.60 31.60 31.60 604
2/20/2019 31.60 31.65 31.60 856
Copyright 2019, © S&P Global Market Intelligence  Terms of Use