Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 32.00 32.00 32.00 3,680
1/17/2019 32.00 32.00 31.90 300
1/16/2019 31.60 31.60 31.60 800
1/15/2019 31.55 31.55 31.55 0
1/14/2019 31.55 31.55 31.55 0
1/11/2019 31.55 31.55 31.55 0
1/10/2019 31.55 31.55 31.55 0
1/9/2019 31.55 31.55 31.55 650
1/8/2019 32.00 32.00 32.00 2,160
1/7/2019 32.00 32.00 32.00 0
1/4/2019 32.00 32.00 32.00 0
1/3/2019 32.00 32.00 32.00 100
1/2/2019 32.00 32.00 32.00 0
12/31/2018 32.00 32.00 32.00 513
12/28/2018 32.00 32.00 32.00 0
12/27/2018 32.00 32.00 32.00 519
12/26/2018 32.00 32.00 32.00 0
12/24/2018 32.00 32.00 31.50 4,600
Copyright 2019, © S&P Global Market Intelligence  Terms of Use