Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 25.65 25.65 25.65 100
3/26/2020 25.55 25.55 25.55 100
3/25/2020 25.50 25.55 25.50 400
3/24/2020 25.50 25.50 25.00 700
3/23/2020 25.00 25.00 25.00 700
3/20/2020 25.00 25.00 25.00 700
3/19/2020 26.00 26.00 26.00 0
3/18/2020 26.00 26.00 26.00 500
3/17/2020 26.75 27.75 26.50 5,630
3/16/2020 28.00 28.50 28.00 1,280
3/13/2020 28.50 28.50 28.50 400
3/12/2020 28.75 28.75 28.75 115
3/11/2020 29.00 29.00 28.50 600
3/10/2020 29.00 29.25 29.00 1,000
3/9/2020 29.00 29.00 29.00 1,400
3/6/2020 29.00 29.05 29.00 1,000
3/5/2020 29.05 29.05 29.00 2,800
3/4/2020 29.00 29.00 29.00 100
3/3/2020 29.40 29.40 29.00 3,095
3/2/2020 29.25 29.25 29.25 2,700
Copyright 2020, © S&P Global Market Intelligence  Terms of Use